Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6095 -0.0222 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7700 0.7904 0.7120 0.7120 287,100 -0.08(-9.92%)
Feb 27, 2020 0.7800 0.8199 0.7700 0.7904 342,251 -0.01(-1.20%)
Feb 26, 2020 0.8100 0.8400 0.7800 0.8000 156,419 -0.01(-1.23%)
Feb 25, 2020 0.8700 0.9000 0.8100 0.8100 329,547 -0.04(-4.19%)
Feb 24, 2020 0.8400 0.8800 0.7731 0.8454 353,302 +0.06(+7.00%)
Feb 21, 2020 0.8300 0.8369 0.7611 0.7901 449,900 -0.05(-5.59%)
Feb 20, 2020 0.8900 0.9400 0.8120 0.8369 411,976 -0.05(-6.00%)
Feb 19, 2020 0.9100 0.9839 0.8700 0.8903 503,884 -0.02(-2.16%)
Feb 18, 2020 1.110 1.120 0.9000 0.9100 1,098,092 -0.19(-17.27%)
Feb 14, 2020 0.9900 1.220 0.9800 1.100 1,204,000 +0.09(+8.91%)
Feb 13, 2020 1.000 1.050 1.000 1.010 114,380 +0.01(+1.00%)
Feb 12, 2020 1.030 1.030 0.9700 1.000 328,436 -0.03(-2.91%)
Feb 11, 2020 1.080 1.080 1.020 1.030 208,515 -0.04(-3.74%)
Feb 10, 2020 1.020 1.090 1.020 1.070 217,599 +0.02(+1.90%)
Feb 07, 2020 1.100 1.110 1.050 1.050 313,200 -0.08(-7.08%)
Feb 06, 2020 1.170 1.180 1.100 1.130 269,949 -0.03(-2.59%)
Feb 05, 2020 1.190 1.220 1.120 1.160 443,819 +0.04(+3.57%)
Feb 04, 2020 1.170 1.240 1.110 1.120 828,275 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.