Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3050 +0.0050 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1900 0.1999 0.1865 0.1881 106,798 -0.01(-3.14%)
Feb 28, 2024 0.2000 0.2000 0.1900 0.1942 191,218 -0.01(-2.90%)
Feb 27, 2024 0.1900 0.2000 0.1800 0.2000 170,664 +0.01(+5.26%)
Feb 26, 2024 0.2000 0.2000 0.1811 0.1900 179,425 -0.01(-5.00%)
Feb 23, 2024 0.2000 0.2000 0.1900 0.2000 73,495 -0.01(-4.31%)
Feb 22, 2024 0.2120 0.2120 0.1950 0.2090 161,833 -0.00(-1.42%)
Feb 21, 2024 0.2200 0.2239 0.2000 0.2120 191,071 +0.00(+0.95%)
Feb 20, 2024 0.2000 0.2288 0.1960 0.2100 215,901 +0.01(+5.11%)
Feb 16, 2024 0.1901 0.2000 0.1901 0.1998 59,994 +0.01(+5.05%)
Feb 15, 2024 0.1950 0.2000 0.1881 0.1902 37,865 -0.00(-0.11%)
Feb 14, 2024 0.1961 0.2013 0.1904 0.1904 81,739 -0.00(-2.01%)
Feb 13, 2024 0.1871 0.1980 0.1811 0.1943 77,916 +0.00(+1.04%)
Feb 12, 2024 0.1900 0.1980 0.1800 0.1923 113,712 +0.01(+2.67%)
Feb 09, 2024 0.1900 0.1900 0.1700 0.1873 151,171 -0.00(-0.95%)
Feb 08, 2024 0.1880 0.1980 0.1811 0.1891 167,040 -0.00(-2.48%)
Feb 07, 2024 0.2000 0.2000 0.1850 0.1939 124,080 +0.00(+0.47%)
Feb 06, 2024 0.1900 0.2000 0.1825 0.1930 108,562 +0.00(+0.52%)
Feb 05, 2024 0.1946 0.1999 0.1850 0.1920 119,225 +0.00(+0.37%)
Feb 02, 2024 0.2000 0.2083 0.1850 0.1913 94,171 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.