Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.000	1.060	0.9000	0.9000	1,598,504	-0.10(-10.00%)
Feb 27, 2019	0.9400	1.010	0.8800	1.000	2,385,767	+0.13(+14.94%)
Feb 26, 2019	0.8700	0.8800	0.8500	0.8700	422,878	+0.01(+0.87%)
Feb 25, 2019	0.9000	0.9000	0.8400	0.8625	578,489	+0.00(+0.29%)
Feb 22, 2019	0.8800	0.9100	0.8300	0.8600	572,500	-0.01(-1.15%)
Feb 21, 2019	0.8900	0.9000	0.8400	0.8700	1,278,769	+0.04(+4.82%)
Feb 20, 2019	0.7600	0.9400	0.7300	0.8300	5,231,448	+0.05(+6.41%)
Feb 19, 2019	0.8100	0.8100	0.7310	0.7800	105,628	+0.01(+1.30%)
Feb 15, 2019	0.8000	0.8500	0.7600	0.7700	196,000	-0.02(-2.53%)
Feb 14, 2019	0.7300	0.8230	0.7125	0.7900	458,661	+0.09(+12.86%)
Feb 13, 2019	0.6900	0.7300	0.6700	0.7000	449,881	+0.02(+3.03%)
Feb 12, 2019	0.6800	0.7065	0.6500	0.6794	167,669	-0.00(-0.53%)
Feb 11, 2019	0.7250	0.7250	0.6710	0.6830	179,743	-0.03(-3.80%)
Feb 08, 2019	0.7400	0.7700	0.7000	0.7100	110,800	-0.06(-7.79%)
Feb 07, 2019	0.7900	0.7900	0.6586	0.7700	373,455	-0.00(-0.01%)
Feb 06, 2019	0.8400	0.9000	0.7700	0.7701	270,141	-0.08(-9.08%)
Feb 05, 2019	0.8600	0.8743	0.8200	0.8470	109,232	-0.02(-2.65%)
Feb 04, 2019	0.8700	0.9400	0.8680	0.8701	59,561	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Restoration Robotics Inc (NQ: HAIR )

Historical Prices