Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.310 +0.030 (+2.34%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.750 3.750 3.490 3.730 10,148 +0.13(+3.61%)
Feb 27, 2023 3.890 3.890 3.470 3.600 12,890 -0.14(-3.74%)
Feb 24, 2023 3.620 3.740 3.320 3.740 27,075 +0.01(+0.27%)
Feb 23, 2023 3.755 3.755 3.510 3.730 11,314 +0.17(+4.78%)
Feb 22, 2023 3.510 3.830 3.510 3.560 3,379 +0.01(+0.28%)
Feb 21, 2023 3.660 3.660 3.510 3.550 18,423 -0.18(-4.83%)
Feb 17, 2023 3.720 3.730 3.601 3.730 4,649 -0.12(-3.12%)
Feb 16, 2023 3.750 3.950 3.690 3.850 15,196 -0.04(-1.03%)
Feb 15, 2023 3.720 3.950 3.700 3.890 10,180 +0.23(+6.28%)
Feb 14, 2023 3.900 3.930 3.610 3.660 21,361 -0.17(-4.44%)
Feb 13, 2023 3.810 3.970 3.719 3.830 11,699 +0.06(+1.59%)
Feb 10, 2023 3.880 3.910 3.700 3.770 9,429 -0.09(-2.33%)
Feb 09, 2023 3.990 3.990 3.860 3.860 7,429 -0.06(-1.53%)
Feb 08, 2023 4.000 4.000 3.820 3.920 12,360 -0.04(-1.01%)
Feb 07, 2023 3.980 4.015 3.910 3.960 4,138 -0.02(-0.50%)
Feb 06, 2023 3.830 4.030 3.830 3.980 15,557 +0.08(+2.05%)
Feb 03, 2023 4.080 4.300 3.900 3.900 57,493 -0.06(-1.52%)
Feb 02, 2023 4.250 4.300 3.800 3.960 56,593 -0.15(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.