Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmark Group Inc Cl A (NQ: NMRK )

10.41 +0.13 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.780 7.946 7.672 7.838 1,869,795 +0.04(+0.50%)
Feb 27, 2023 8.034 8.034 7.765 7.799 433,998 -0.11(-1.36%)
Feb 24, 2023 7.858 7.912 7.682 7.907 501,443 -0.11(-1.34%)
Feb 23, 2023 8.014 8.082 7.877 8.014 697,030 +0.06(+0.74%)
Feb 22, 2023 7.868 8.005 7.848 7.956 774,211 +0.14(+1.75%)
Feb 21, 2023 8.083 8.220 7.760 7.819 855,907 -0.45(-5.44%)
Feb 17, 2023 8.337 8.718 8.044 8.268 1,145,675 -0.05(-0.59%)
Feb 16, 2023 8.112 8.454 7.965 8.317 1,254,108 -0.37(-4.27%)
Feb 15, 2023 8.425 8.708 8.425 8.689 885,331 +0.10(+1.14%)
Feb 14, 2023 8.532 8.718 8.454 8.591 467,328 -0.01(-0.11%)
Feb 13, 2023 8.493 8.640 8.444 8.601 684,925 +0.07(+0.80%)
Feb 10, 2023 8.395 8.532 8.293 8.532 558,238 +0.08(+0.92%)
Feb 09, 2023 8.171 8.501 8.171 8.454 1,060,464 +0.38(+4.72%)
Feb 08, 2023 8.435 8.474 8.063 8.073 1,110,514 -0.44(-5.17%)
Feb 07, 2023 8.366 8.552 8.092 8.513 597,536 +0.06(+0.69%)
Feb 06, 2023 8.659 8.728 8.322 8.454 641,245 -0.35(-4.00%)
Feb 03, 2023 8.738 8.869 8.640 8.806 907,285 -0.07(-0.77%)
Feb 02, 2023 8.474 9.148 8.454 8.874 1,588,945 +0.52(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.