Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entera Bio Ltd (NQ: ENTX )

2.080 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.005 2.170 2.005 2.130 18,348 +0.10(+5.18%)
Feb 25, 2022 2.010 2.084 2.020 2.025 11,980 +0.06(+2.80%)
Feb 24, 2022 1.830 2.000 1.720 1.970 46,479 +0.06(+3.14%)
Feb 23, 2022 1.960 1.990 1.900 1.910 44,170 -0.07(-3.54%)
Feb 22, 2022 2.030 2.060 1.900 1.980 49,927 -0.11(-5.26%)
Feb 18, 2022 2.090 0 +0.00(+0.00%)
Feb 17, 2022 2.100 2.145 2.040 2.090 52,242 -0.04(-1.88%)
Feb 16, 2022 2.150 2.160 2.060 2.130 48,774 -0.03(-1.39%)
Feb 15, 2022 2.260 2.260 2.110 2.160 34,913 +0.04(+1.89%)
Feb 14, 2022 2.250 2.275 2.090 2.120 82,317 -0.09(-4.07%)
Feb 11, 2022 2.240 2.270 2.150 2.210 65,235 -0.05(-2.21%)
Feb 10, 2022 2.310 2.320 2.250 2.260 36,573 +0.04(+1.80%)
Feb 09, 2022 2.350 2.380 2.220 2.220 166,858 -0.11(-4.72%)
Feb 08, 2022 2.330 2.350 2.300 2.330 17,523 -0.03(-1.27%)
Feb 07, 2022 2.360 2.440 2.310 2.360 60,423 +0.06(+2.61%)
Feb 04, 2022 2.320 2.320 2.200 2.300 27,819 +0.07(+3.14%)
Feb 03, 2022 2.360 2.195 2.230 45,689 -0.07(-3.04%)
Feb 02, 2022 2.420 2.440 2.270 2.300 37,995 -0.09(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.