Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.490 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.6421 0.6546 0.6421 0.6546 33,612 +0.01(+1.94%)
Feb 26, 2009 0.6256 0.6504 0.6256 0.6421 5,551 -0.00(-0.64%)
Feb 25, 2009 0.6587 0.6587 0.6380 0.6463 14,965 -0.03(-4.29%)
Feb 24, 2009 0.6960 0.6960 0.6628 0.6753 150,329 -0.01(-1.81%)
Feb 23, 2009 0.6960 0.7291 0.6877 0.6877 72,977 -0.01(-1.18%)
Feb 20, 2009 0.7250 0.7251 0.6877 0.6960 94,079 -0.01(-1.18%)
Feb 19, 2009 0.7416 0.7416 0.7043 0.7043 31,983 -0.01(-1.63%)
Feb 18, 2009 0.7167 0.7167 0.7084 0.7160 26,938 -0.03(-3.99%)
Feb 17, 2009 0.7167 0.7457 0.7084 0.7457 17,797 +0.03(+4.65%)
Feb 13, 2009 0.7043 0.7208 0.7043 0.7126 23,844 +0.01(+1.18%)
Feb 12, 2009 0.7043 0.7084 0.7043 0.7043 32,425 +0.00(+0.00%)
Feb 11, 2009 0.7043 0.7043 0.7043 0.7043 16,848 -0.00(-0.58%)
Feb 10, 2009 0.7084 0.7126 0.7043 0.7084 15,279 -0.00(-0.58%)
Feb 09, 2009 0.7001 0.7126 0.6965 0.7125 21,386 +0.02(+3.61%)
Feb 06, 2009 0.6795 0.6877 0.6795 0.6877 1,206 +0.03(+4.30%)
Feb 05, 2009 0.6504 0.6753 0.6504 0.6593 22,569 +0.02(+2.68%)
Feb 04, 2009 0.6628 0.6680 0.6256 0.6421 103,257 -0.02(-3.12%)
Feb 03, 2009 0.6711 0.6712 0.6421 0.6628 29,364 -0.02(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.