Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 526.40 526.40 508.00 514.00 646 -14.00(-2.65%)
Feb 27, 2019 522.80 540.00 503.88 528.00 538 +0.00(+0.00%)
Feb 26, 2019 510.80 536.00 510.80 528.00 533 +17.20(+3.37%)
Feb 25, 2019 540.00 554.80 510.40 510.80 793 -26.40(-4.91%)
Feb 22, 2019 519.20 539.20 507.20 537.20 597 +22.00(+4.27%)
Feb 21, 2019 519.20 525.60 462.40 515.20 265 -6.00(-1.15%)
Feb 20, 2019 520.00 530.00 492.40 521.20 964 +10.80(+2.12%)
Feb 19, 2019 506.80 539.60 498.40 510.40 641 +2.00(+0.39%)
Feb 15, 2019 480.00 522.40 466.80 508.40 1,295 +31.20(+6.54%)
Feb 14, 2019 450.00 488.80 443.50 477.20 1,436 +24.80(+5.48%)
Feb 13, 2019 462.00 463.20 442.40 452.40 286 -11.20(-2.42%)
Feb 12, 2019 450.00 464.00 436.40 463.60 448 +15.20(+3.39%)
Feb 11, 2019 434.40 455.20 420.80 448.40 392 +17.60(+4.09%)
Feb 08, 2019 442.00 453.20 430.40 430.80 327 -10.80(-2.45%)
Feb 07, 2019 458.80 458.80 428.00 441.60 411 -17.60(-3.83%)
Feb 06, 2019 471.60 471.60 437.20 459.20 473 -8.80(-1.88%)
Feb 05, 2019 446.80 472.00 440.80 468.00 536 +22.00(+4.93%)
Feb 04, 2019 464.40 464.40 439.60 446.00 493 -18.00(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.