Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardlytics Inc (NQ: CDLX )

9.740 +0.950 (+10.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.520 5.740 5.430 5.450 1,521,138 -0.11(-1.98%)
Feb 27, 2023 5.830 5.890 5.480 5.560 257,873 -0.13(-2.28%)
Feb 24, 2023 5.770 5.810 5.550 5.690 369,411 -0.27(-4.61%)
Feb 23, 2023 6.260 6.420 5.745 5.965 301,421 -0.21(-3.32%)
Feb 22, 2023 6.210 6.527 6.090 6.170 358,335 +0.01(+0.16%)
Feb 21, 2023 6.400 6.670 5.950 6.160 412,295 -0.41(-6.24%)
Feb 17, 2023 6.970 7.088 6.330 6.570 374,901 -0.43(-6.14%)
Feb 16, 2023 7.030 7.270 6.765 7.000 419,021 -0.29(-3.98%)
Feb 15, 2023 6.600 7.370 6.600 7.290 588,068 +0.73(+11.13%)
Feb 14, 2023 6.270 6.690 6.175 6.560 213,303 +0.19(+2.98%)
Feb 13, 2023 6.390 6.540 6.170 6.370 327,267 +0.01(+0.16%)
Feb 10, 2023 6.620 6.820 6.230 6.360 582,502 -0.43(-6.33%)
Feb 09, 2023 7.620 7.850 6.585 6.790 612,015 -0.82(-10.78%)
Feb 08, 2023 7.290 7.760 7.125 7.610 605,298 +0.22(+2.98%)
Feb 07, 2023 7.470 7.592 6.885 7.390 1,119,484 -0.36(-4.65%)
Feb 06, 2023 8.170 8.390 7.580 7.750 806,782 -0.57(-6.85%)
Feb 03, 2023 8.590 8.720 8.120 8.320 645,642 -0.66(-7.35%)
Feb 02, 2023 8.250 9.120 8.030 8.980 1,131,603 +1.08(+13.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.