Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.910 3.090 2.451 2.520 1,265,243 -0.18(-6.67%)
Feb 27, 2018 2.870 2.990 2.650 2.700 747,589 -0.19(-6.57%)
Feb 26, 2018 2.730 2.940 2.550 2.890 751,233 +0.29(+11.13%)
Feb 23, 2018 2.870 2.889 2.520 2.600 429,412 -0.24(-8.43%)
Feb 22, 2018 3.050 3.050 2.881 2.840 196,163 -0.16(-5.33%)
Feb 21, 2018 3.340 3.345 2.880 3.000 448,335 -0.28(-8.54%)
Feb 20, 2018 3.310 3.480 3.200 3.280 839,525 +0.03(+0.92%)
Feb 16, 2018 3.250 3.250 3.250 0 +0.12(+3.83%)
Feb 15, 2018 3.080 3.150 3.050 3.130 221,617 +0.10(+3.43%)
Feb 14, 2018 2.830 3.178 2.810 3.026 265,539 +0.17(+5.81%)
Feb 13, 2018 2.900 2.940 2.801 2.860 143,643 +0.00(+0.00%)
Feb 12, 2018 2.640 3.030 2.607 2.860 492,642 +0.25(+9.58%)
Feb 09, 2018 2.680 2.800 2.519 2.610 170,007 -0.06(-2.25%)
Feb 08, 2018 2.850 2.920 2.560 2.670 142,211 -0.21(-7.29%)
Feb 07, 2018 2.960 2.960 2.820 2.880 76,276 -0.07(-2.37%)
Feb 06, 2018 3.100 3.112 2.650 2.950 449,687 -0.17(-5.45%)
Feb 05, 2018 3.210 3.229 3.100 3.120 162,661 -0.11(-3.41%)
Feb 02, 2018 3.300 3.390 3.110 3.230 346,588 -0.09(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.