Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camden Natl Cp (NQ: CAC )

32.48 +0.05 (+0.17%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.626 9.694 9.394 9.407 48,065 -0.41(-4.21%)
Feb 26, 2009 10.07 10.48 9.685 9.820 33,453 -0.13(-1.31%)
Feb 25, 2009 10.27 10.27 9.491 9.951 27,475 -0.36(-3.52%)
Feb 24, 2009 9.660 10.56 9.660 10.31 51,554 +0.79(+8.28%)
Feb 23, 2009 10.18 10.37 9.378 9.525 24,266 -0.58(-5.76%)
Feb 20, 2009 9.854 10.44 9.854 10.11 33,012 +0.08(+0.84%)
Feb 19, 2009 10.13 10.15 9.858 10.02 25,006 +0.03(+0.34%)
Feb 18, 2009 10.53 10.74 9.791 9.989 34,265 -0.03(-0.34%)
Feb 17, 2009 10.26 10.72 9.909 10.02 42,269 -0.70(-6.49%)
Feb 13, 2009 10.14 10.86 10.14 10.72 49,180 +0.57(+5.61%)
Feb 12, 2009 9.930 10.49 9.829 10.15 39,636 +0.03(+0.25%)
Feb 11, 2009 10.01 10.55 9.732 10.12 32,982 -0.03(-0.25%)
Feb 10, 2009 10.82 11.17 10.06 10.15 38,858 -0.97(-8.75%)
Feb 09, 2009 11.34 11.34 10.79 11.12 22,952 -0.30(-2.66%)
Feb 06, 2009 11.28 11.43 11.22 11.43 24,671 +0.10(+0.86%)
Feb 05, 2009 10.84 11.34 10.84 11.33 18,365 +0.36(+3.27%)
Feb 04, 2009 10.77 11.33 10.67 10.97 50,776 +0.24(+2.20%)
Feb 03, 2009 9.976 10.78 9.749 10.74 113,562 +0.89(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.