Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

9.220 -0.660 (-6.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.490 10.15 9.310 9.950 204,088 +0.63(+6.76%)
Feb 25, 2022 8.850 9.365 8.860 9.320 203,086 +0.65(+7.50%)
Feb 24, 2022 8.500 8.830 7.960 8.670 354,021 -0.03(-0.34%)
Feb 23, 2022 8.820 8.950 8.510 8.700 193,897 -0.02(-0.23%)
Feb 22, 2022 9.010 9.280 8.690 8.720 135,597 -0.34(-3.75%)
Feb 18, 2022 9.060 0 -0.48(-5.03%)
Feb 17, 2022 9.810 9.990 9.490 9.540 162,248 -0.42(-4.22%)
Feb 16, 2022 10.06 10.18 9.760 9.960 117,998 -0.19(-1.87%)
Feb 15, 2022 9.860 10.25 9.640 10.15 180,909 +0.39(+4.00%)
Feb 14, 2022 10.08 10.28 9.600 9.760 183,874 -0.24(-2.40%)
Feb 11, 2022 9.740 10.19 9.480 10.00 329,829 +0.11(+1.11%)
Feb 10, 2022 9.730 10.23 9.730 9.890 160,101 -0.24(-2.37%)
Feb 09, 2022 9.930 10.26 9.770 10.13 255,856 +0.34(+3.47%)
Feb 08, 2022 9.660 9.960 9.570 9.790 164,712 +0.06(+0.62%)
Feb 07, 2022 9.340 9.799 9.310 9.730 108,631 +0.39(+4.18%)
Feb 04, 2022 9.360 9.420 8.900 9.340 166,350 +0.15(+1.63%)
Feb 03, 2022 9.550 9.030 9.190 176,589 -0.61(-6.22%)
Feb 02, 2022 9.750 10.08 9.740 9.800 193,973 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.