Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.340 3.480 3.300 3.340 182,435 -0.03(-0.89%)
Feb 27, 2023 3.320 3.390 3.290 3.370 84,759 +0.09(+2.74%)
Feb 24, 2023 3.450 3.480 3.250 3.280 156,592 -0.22(-6.29%)
Feb 23, 2023 3.740 3.760 3.440 3.500 115,694 -0.21(-5.66%)
Feb 22, 2023 3.580 3.740 3.500 3.710 145,854 +0.17(+4.80%)
Feb 21, 2023 3.450 3.700 3.420 3.540 217,110 +0.09(+2.61%)
Feb 17, 2023 3.580 3.580 3.435 3.450 286,458 -0.10(-2.95%)
Feb 16, 2023 3.890 3.945 3.550 3.555 140,358 -0.15(-3.92%)
Feb 15, 2023 3.800 4.020 3.455 3.700 357,272 -0.16(-4.15%)
Feb 14, 2023 4.080 4.080 3.720 3.860 225,182 -0.22(-5.39%)
Feb 13, 2023 4.070 4.230 3.960 4.080 193,346 +0.02(+0.49%)
Feb 10, 2023 4.160 4.280 4.020 4.060 146,630 -0.11(-2.64%)
Feb 09, 2023 4.200 4.295 4.110 4.170 151,548 -0.01(-0.24%)
Feb 08, 2023 4.500 4.680 4.170 4.180 140,748 -0.36(-7.93%)
Feb 07, 2023 4.600 4.700 4.470 4.540 195,690 -0.05(-1.09%)
Feb 06, 2023 4.620 4.950 4.520 4.590 167,431 -0.05(-1.08%)
Feb 03, 2023 4.770 4.893 4.580 4.640 157,771 -0.25(-5.11%)
Feb 02, 2023 4.760 5.070 4.660 4.890 165,348 +0.14(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.