Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

18.17 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.790 6.950 6.690 6.840 41,325 +0.08(+1.18%)
Feb 25, 2022 6.660 6.800 6.600 6.760 67,841 +0.12(+1.73%)
Feb 24, 2022 6.100 6.700 6.100 6.645 32,180 +0.20(+3.18%)
Feb 23, 2022 6.660 6.680 6.420 6.440 48,556 -0.02(-0.31%)
Feb 22, 2022 6.550 6.620 6.440 6.460 64,032 -0.27(-4.01%)
Feb 18, 2022 6.730 0 -0.23(-3.30%)
Feb 17, 2022 7.190 7.190 6.860 6.960 111,560 -0.36(-4.92%)
Feb 16, 2022 7.430 7.440 7.260 7.320 56,711 -0.16(-2.14%)
Feb 15, 2022 7.390 7.522 7.385 7.480 66,402 +0.18(+2.47%)
Feb 14, 2022 7.460 7.480 7.230 7.300 64,102 -0.12(-1.62%)
Feb 11, 2022 7.700 7.740 7.375 7.420 34,803 -0.36(-4.63%)
Feb 10, 2022 7.700 7.985 7.700 7.780 62,857 -0.15(-1.89%)
Feb 09, 2022 7.780 7.960 7.760 7.930 90,480 +0.19(+2.45%)
Feb 08, 2022 7.790 7.840 7.700 7.740 44,860 -0.03(-0.39%)
Feb 07, 2022 7.690 7.840 7.690 7.770 41,201 -0.11(-1.40%)
Feb 04, 2022 7.710 7.973 7.690 7.880 44,880 +0.23(+3.01%)
Feb 03, 2022 7.740 7.645 7.650 27,027 -0.17(-2.17%)
Feb 02, 2022 8.170 8.190 7.780 7.820 50,498 -0.44(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.