Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.035 +0.005 (+0.49%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.080 1.170 1.030 1.140 1,494,218 +0.12(+11.76%)
Feb 28, 2024 1.060 1.060 0.9909 1.020 346,525 -0.02(-1.92%)
Feb 27, 2024 1.000 1.060 0.9900 1.040 375,202 +0.05(+5.06%)
Feb 26, 2024 0.9900 1.020 0.9701 0.9899 391,580 +0.00(+0.30%)
Feb 23, 2024 1.010 1.030 0.9850 0.9869 559,426 -0.05(-4.65%)
Feb 22, 2024 1.010 1.050 1.000 1.035 386,002 +0.01(+1.47%)
Feb 21, 2024 1.110 1.120 1.010 1.020 934,127 -0.11(-9.73%)
Feb 20, 2024 1.160 1.180 1.100 1.130 299,050 -0.03(-2.59%)
Feb 16, 2024 1.170 1.180 1.110 1.160 250,881 +0.00(+0.00%)
Feb 15, 2024 1.160 1.180 1.130 1.160 243,519 +0.01(+0.87%)
Feb 14, 2024 1.050 1.150 1.050 1.150 236,030 +0.10(+9.52%)
Feb 13, 2024 1.100 1.130 1.020 1.050 318,881 -0.06(-5.41%)
Feb 12, 2024 1.050 1.110 1.030 1.110 300,350 +0.06(+5.71%)
Feb 09, 2024 1.050 1.090 0.9700 1.050 413,781 +0.03(+2.94%)
Feb 08, 2024 0.8900 1.040 0.8900 1.020 610,164 +0.13(+14.21%)
Feb 07, 2024 1.050 1.060 0.8830 0.8931 1,567,280 -0.16(-14.94%)
Feb 06, 2024 1.150 1.150 1.030 1.050 1,165,770 -0.09(-7.89%)
Feb 05, 2024 1.150 1.155 1.100 1.140 347,939 -0.01(-0.87%)
Feb 02, 2024 1.190 1.195 1.150 1.150 294,269 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.