Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.380 5.800 5.380 5.690 459,124 +0.32(+5.96%)
Feb 27, 2019 5.900 6.000 5.300 5.370 672,067 -0.47(-8.05%)
Feb 26, 2019 5.340 6.080 5.250 5.840 1,359,591 +0.50(+9.36%)
Feb 25, 2019 5.250 5.600 5.100 5.340 1,678,206 +0.35(+7.01%)
Feb 22, 2019 4.470 5.210 4.470 4.990 2,085,400 +0.61(+13.93%)
Feb 21, 2019 4.070 4.500 4.050 4.380 905,916 +0.38(+9.50%)
Feb 20, 2019 4.050 4.120 3.900 4.000 175,321 -0.06(-1.48%)
Feb 19, 2019 4.250 4.370 4.000 4.060 220,767 -0.17(-4.02%)
Feb 15, 2019 4.250 4.300 4.060 4.230 273,000 -0.03(-0.70%)
Feb 14, 2019 4.050 4.340 3.910 4.260 303,508 +0.23(+5.71%)
Feb 13, 2019 3.780 4.210 3.690 4.030 294,634 +0.29(+7.75%)
Feb 12, 2019 3.950 4.000 3.650 3.740 256,807 -0.15(-3.86%)
Feb 11, 2019 3.960 4.050 3.870 3.890 146,699 -0.02(-0.51%)
Feb 08, 2019 4.100 4.220 3.800 3.910 393,500 -0.22(-5.33%)
Feb 07, 2019 4.700 4.870 4.000 4.130 2,859,131 +0.19(+4.82%)
Feb 06, 2019 4.020 4.190 3.800 3.940 169,401 -0.08(-1.99%)
Feb 05, 2019 3.820 4.060 3.820 4.020 181,358 +0.20(+5.24%)
Feb 04, 2019 4.300 4.370 3.550 3.820 562,531 -0.50(-11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.