Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.310 7.360 7.200 7.250 16,331 -0.06(-0.82%)
Feb 27, 2006 7.390 7.400 7.260 7.310 153,448 -0.05(-0.68%)
Feb 24, 2006 7.230 7.470 7.230 7.360 54,382 +0.06(+0.82%)
Feb 23, 2006 7.500 7.500 7.150 7.300 201,051 -0.13(-1.75%)
Feb 22, 2006 6.940 7.500 6.910 7.430 365,879 +0.57(+8.31%)
Feb 21, 2006 6.780 6.880 6.760 6.860 13,045 +0.03(+0.44%)
Feb 17, 2006 7.000 7.000 6.720 6.830 15,124 -0.07(-1.01%)
Feb 16, 2006 6.950 6.960 6.750 6.900 96,900 +0.00(+0.00%)
Feb 15, 2006 6.760 6.920 6.760 6.900 72,512 +0.08(+1.17%)
Feb 14, 2006 6.750 6.880 6.720 6.820 52,395 +0.04(+0.62%)
Feb 13, 2006 6.740 6.850 6.730 6.778 54,493 +0.05(+0.71%)
Feb 10, 2006 6.500 6.790 6.446 6.730 78,140 +0.21(+3.22%)
Feb 09, 2006 6.520 6.590 6.400 6.520 22,597 +0.01(+0.15%)
Feb 08, 2006 6.510 6.590 6.460 6.510 54,076 -0.06(-0.91%)
Feb 07, 2006 6.590 6.600 6.500 6.570 54,426 -0.02(-0.30%)
Feb 06, 2006 6.390 6.600 6.230 6.590 47,362 +0.09(+1.38%)
Feb 03, 2006 6.500 6.540 6.450 6.500 41,799 +0.00(+0.00%)
Feb 02, 2006 6.500 6.500 6.460 6.500 33,603 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.