Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.068 8.068 7.564 7.699 125,350 -0.39(-4.79%)
Feb 25, 2011 7.834 8.104 7.834 8.086 69,396 +0.25(+3.22%)
Feb 24, 2011 7.843 7.915 7.798 7.834 49,573 +0.00(+0.00%)
Feb 23, 2011 7.978 7.978 7.645 7.834 59,773 -0.14(-1.81%)
Feb 22, 2011 8.113 8.230 7.942 7.978 74,060 -0.24(-2.96%)
Feb 18, 2011 8.095 8.239 8.032 8.221 70,588 +0.19(+2.35%)
Feb 17, 2011 8.032 8.041 7.942 8.032 46,589 -0.01(-0.11%)
Feb 16, 2011 7.942 8.104 7.906 8.041 109,996 +0.11(+1.36%)
Feb 15, 2011 7.807 7.951 7.807 7.933 66,358 +0.14(+1.73%)
Feb 14, 2011 7.807 7.942 7.708 7.798 127,762 -0.04(-0.46%)
Feb 11, 2011 7.735 7.834 7.654 7.834 130,797 +0.11(+1.40%)
Feb 10, 2011 7.771 7.825 7.668 7.726 46,340 +0.04(+0.47%)
Feb 09, 2011 7.636 7.789 7.501 7.690 54,772 +0.00(+0.00%)
Feb 08, 2011 7.528 7.762 7.474 7.690 37,222 +0.13(+1.67%)
Feb 07, 2011 7.339 7.564 7.240 7.564 45,657 +0.20(+2.69%)
Feb 04, 2011 7.339 7.402 7.159 7.366 96,653 +0.00(+0.00%)
Feb 03, 2011 7.528 7.622 7.330 7.366 31,493 -0.20(-2.62%)
Feb 02, 2011 7.762 7.861 7.537 7.564 49,645 -0.21(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.