Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.63 +0.47 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.712 2.728 2.670 2.707 170,585 -0.01(-0.20%)
Feb 25, 2011 2.627 2.712 2.627 2.712 87,548 +0.09(+3.24%)
Feb 24, 2011 2.574 2.632 2.537 2.627 139,493 +0.03(+1.02%)
Feb 23, 2011 2.393 2.600 2.393 2.600 106,910 +0.13(+5.39%)
Feb 22, 2011 2.334 2.467 2.329 2.467 115,107 +0.07(+2.88%)
Feb 18, 2011 2.308 2.435 2.297 2.398 139,245 +0.09(+3.92%)
Feb 17, 2011 2.340 2.340 2.255 2.308 248,658 -0.05(-2.03%)
Feb 16, 2011 2.393 2.393 2.249 2.356 200,675 -0.04(-1.56%)
Feb 15, 2011 2.515 2.515 2.350 2.393 316,037 -0.04(-1.75%)
Feb 14, 2011 2.478 2.499 2.414 2.436 100,273 -0.01(-0.22%)
Feb 11, 2011 2.473 2.515 2.414 2.441 65,791 -0.01(-0.43%)
Feb 10, 2011 2.420 2.462 2.404 2.451 82,894 +0.04(+1.54%)
Feb 09, 2011 2.430 2.457 2.393 2.414 19,969 +0.01(+0.44%)
Feb 08, 2011 2.441 2.462 2.393 2.404 35,541 -0.03(-1.09%)
Feb 07, 2011 2.489 2.499 2.393 2.430 96,168 -0.02(-0.65%)
Feb 04, 2011 2.473 2.483 2.393 2.446 59,643 +0.01(+0.44%)
Feb 03, 2011 2.436 2.467 2.396 2.436 32,891 +0.00(+0.00%)
Feb 02, 2011 2.441 2.489 2.393 2.436 36,970 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.