Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.69 -0.16 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.523 3.705 3.454 3.567 43,898 +0.04(+1.25%)
Feb 27, 2013 3.473 3.561 3.473 3.523 11,387 +0.08(+2.19%)
Feb 26, 2013 3.492 3.492 3.435 3.447 17,099 -0.04(-1.09%)
Feb 25, 2013 3.561 3.602 3.485 3.485 16,109 -0.04(-1.25%)
Feb 22, 2013 3.628 3.628 3.504 3.529 30,353 +0.01(+0.36%)
Feb 21, 2013 3.712 3.712 3.498 3.517 17,889 +0.00(+0.00%)
Feb 20, 2013 3.542 3.586 3.517 3.517 7,352 -0.01(-0.18%)
Feb 19, 2013 3.599 3.611 3.504 3.523 41,964 -0.04(-1.06%)
Feb 15, 2013 3.536 3.624 3.536 3.561 15,841 +0.08(+2.17%)
Feb 14, 2013 3.447 3.661 3.447 3.485 22,195 -0.08(-2.12%)
Feb 13, 2013 3.498 3.561 3.466 3.561 18,771 +0.06(+1.80%)
Feb 12, 2013 3.637 3.637 3.479 3.498 22,422 -0.06(-1.77%)
Feb 11, 2013 3.523 3.611 3.416 3.561 31,311 +0.06(+1.62%)
Feb 08, 2013 3.611 3.624 3.504 3.504 33,884 -0.08(-2.28%)
Feb 07, 2013 3.605 3.605 3.555 3.586 12,491 +0.01(+0.18%)
Feb 06, 2013 3.529 3.592 3.529 3.580 4,977 +0.06(+1.79%)
Feb 04, 2013 3.555 3.570 3.517 3.517 15,584 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.