Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.63 +0.47 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.286 4.368 4.286 4.355 53,316 +0.06(+1.47%)
Feb 27, 2014 4.361 4.368 4.267 4.292 87,073 -0.04(-0.87%)
Feb 26, 2014 4.298 4.394 4.298 4.330 11,176 +0.01(+0.15%)
Feb 25, 2014 4.361 4.368 4.272 4.324 11,136 -0.04(-0.87%)
Feb 24, 2014 4.443 4.443 4.349 4.361 55,070 -0.02(-0.43%)
Feb 21, 2014 4.361 4.405 4.326 4.380 7,343 +0.06(+1.46%)
Feb 20, 2014 4.160 4.399 4.160 4.317 8,106 +0.10(+2.39%)
Feb 19, 2014 4.084 4.216 4.059 4.216 16,055 +0.13(+3.24%)
Feb 18, 2014 4.084 4.134 4.034 4.084 36,450 +0.03(+0.78%)
Feb 14, 2014 4.216 4.053 4.053 4.053 165,014 -0.14(-3.31%)
Feb 13, 2014 4.179 4.254 4.166 4.191 17,777 +0.04(+0.91%)
Feb 12, 2014 4.229 4.229 3.920 4.153 35,338 -0.05(-1.20%)
Feb 11, 2014 3.996 4.210 3.971 4.204 44,380 +0.25(+6.21%)
Feb 10, 2014 3.939 3.971 3.876 3.958 23,742 -0.04(-0.95%)
Feb 07, 2014 3.958 4.046 3.933 3.996 17,808 +0.08(+1.93%)
Feb 06, 2014 3.958 3.976 3.797 3.920 75,470 -0.11(-2.66%)
Feb 05, 2014 4.185 4.279 4.027 4.027 56,304 -0.23(-5.47%)
Feb 04, 2014 4.349 4.393 4.254 4.260 24,890 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.