Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.63 +0.47 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.936 5.002 4.920 4.953 5,710 +0.05(+1.01%)
Feb 26, 2015 4.903 4.903 4.846 4.903 8,701 +0.01(+0.17%)
Feb 25, 2015 4.862 4.895 4.813 4.895 6,018 +0.04(+0.85%)
Feb 24, 2015 4.739 4.879 4.739 4.854 12,321 +0.11(+2.25%)
Feb 23, 2015 4.805 4.821 4.739 4.747 13,568 -0.02(-0.52%)
Feb 20, 2015 4.784 4.828 4.772 4.772 9,326 -0.06(-1.16%)
Feb 19, 2015 4.813 4.920 4.772 4.828 29,177 +0.01(+0.31%)
Feb 18, 2015 4.911 4.921 4.780 4.813 10,874 -0.11(-2.17%)
Feb 17, 2015 4.936 5.018 4.854 4.920 46,847 +0.11(+2.22%)
Feb 13, 2015 4.739 4.813 4.813 4.813 13,735 +0.09(+1.83%)
Feb 12, 2015 4.739 4.772 4.582 4.726 24,662 -0.02(-0.43%)
Feb 11, 2015 4.574 4.754 4.574 4.747 27,561 +0.16(+3.59%)
Feb 10, 2015 4.763 4.763 4.582 4.582 23,340 -0.12(-2.62%)
Feb 09, 2015 4.689 4.846 4.689 4.706 15,818 +0.02(+0.35%)
Feb 06, 2015 4.624 4.689 4.574 4.689 11,168 -0.01(-0.18%)
Feb 05, 2015 4.755 4.870 4.648 4.698 21,947 -0.10(-2.06%)
Feb 04, 2015 4.796 4.911 4.747 4.796 24,271 -0.06(-1.19%)
Feb 03, 2015 4.747 4.936 4.623 4.854 100,417 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.