Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.658 3.776 3.644 3.680 17,039 -0.15(-4.03%)
Feb 27, 2013 3.754 3.864 3.754 3.835 59,698 +0.07(+1.96%)
Feb 26, 2013 3.717 3.805 3.599 3.761 53,035 +0.04(+1.19%)
Feb 25, 2013 3.835 3.835 3.695 3.717 59,333 -0.11(-2.88%)
Feb 22, 2013 3.813 3.842 3.791 3.827 47,627 +0.03(+0.78%)
Feb 21, 2013 3.702 3.842 3.643 3.798 51,802 +0.12(+3.20%)
Feb 20, 2013 3.688 3.761 3.667 3.680 52,454 -0.04(-1.19%)
Feb 19, 2013 3.643 3.791 3.643 3.724 54,720 +0.07(+1.81%)
Feb 15, 2013 3.570 3.724 3.555 3.658 60,444 +0.10(+2.90%)
Feb 14, 2013 3.732 3.732 3.452 3.555 86,831 -0.21(-5.48%)
Feb 13, 2013 4.357 4.357 3.702 3.761 72,834 -0.23(-5.72%)
Feb 12, 2013 4.048 4.048 3.879 3.989 93,769 -0.08(-1.99%)
Feb 11, 2013 4.115 4.195 4.048 4.070 32,967 -0.03(-0.72%)
Feb 08, 2013 4.078 4.151 4.063 4.100 26,903 +0.04(+0.91%)
Feb 07, 2013 4.195 4.195 4.048 4.063 38,371 -0.12(-2.82%)
Feb 06, 2013 4.210 4.210 4.092 4.181 50,974 +0.04(+0.89%)
Feb 04, 2013 4.306 4.416 4.048 4.144 61,836 -0.21(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.