Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.550 1.640 1.550 1.610 90,451 +0.04(+2.55%)
Feb 27, 2023 1.620 1.630 1.567 1.570 32,652 +0.03(+1.95%)
Feb 24, 2023 1.630 1.650 1.540 1.540 35,264 -0.08(-5.23%)
Feb 23, 2023 1.650 1.710 1.575 1.625 121,600 -0.02(-1.52%)
Feb 22, 2023 1.700 1.735 1.650 1.650 15,530 -0.05(-2.94%)
Feb 21, 2023 1.700 1.730 1.700 1.700 14,561 -0.07(-3.95%)
Feb 17, 2023 1.660 1.770 1.660 1.770 12,125 +0.05(+2.91%)
Feb 16, 2023 1.653 1.730 1.650 1.720 10,198 +0.05(+2.99%)
Feb 15, 2023 1.670 1.730 1.660 1.670 26,028 -0.02(-1.18%)
Feb 14, 2023 1.670 1.695 1.670 1.690 3,179 +0.02(+1.20%)
Feb 13, 2023 1.690 1.744 1.670 1.670 17,016 -0.04(-2.34%)
Feb 10, 2023 1.673 1.766 1.673 1.710 13,498 +0.01(+0.59%)
Feb 09, 2023 1.690 1.760 1.680 1.700 12,803 +0.00(+0.00%)
Feb 08, 2023 1.740 1.753 1.680 1.700 19,736 +0.00(+0.00%)
Feb 07, 2023 1.765 1.765 1.690 1.700 31,926 -0.01(-0.58%)
Feb 06, 2023 1.700 1.900 1.699 1.710 168,926 -0.01(-0.58%)
Feb 03, 2023 1.730 1.820 1.700 1.720 35,447 +0.00(+0.00%)
Feb 02, 2023 1.891 1.891 1.700 1.720 29,065 -0.10(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.