Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.030 9.150 8.740 8.760 131,572 -0.24(-2.67%)
Feb 28, 2012 8.700 9.150 8.700 9.000 119,368 +0.30(+3.45%)
Feb 27, 2012 8.600 8.750 8.400 8.700 163,003 +0.03(+0.35%)
Feb 24, 2012 8.970 9.050 8.660 8.670 85,380 -0.30(-3.34%)
Feb 23, 2012 9.090 9.140 8.860 8.970 114,494 -0.14(-1.54%)
Feb 22, 2012 9.280 9.340 9.050 9.110 119,414 -0.20(-2.15%)
Feb 21, 2012 9.460 9.610 9.170 9.310 143,096 -0.14(-1.48%)
Feb 17, 2012 9.100 9.698 8.983 9.450 260,708 +0.43(+4.77%)
Feb 16, 2012 8.600 9.080 8.600 9.020 141,292 +0.44(+5.13%)
Feb 15, 2012 9.050 9.150 8.510 8.580 163,977 -0.42(-4.67%)
Feb 14, 2012 8.870 9.020 8.690 9.000 151,405 +0.04(+0.45%)
Feb 13, 2012 9.500 9.500 8.830 8.960 376,675 -0.32(-3.45%)
Feb 10, 2012 9.810 9.925 8.310 9.280 635,203 -1.98(-17.58%)
Feb 09, 2012 11.26 11.55 11.04 11.26 306,274 +0.08(+0.72%)
Feb 08, 2012 11.08 11.28 10.98 11.18 95,469 +0.15(+1.36%)
Feb 07, 2012 11.22 11.22 10.84 11.03 120,016 -0.20(-1.78%)
Feb 06, 2012 11.42 11.42 11.12 11.23 106,483 -0.25(-2.18%)
Feb 03, 2012 10.98 11.60 10.96 11.48 179,390 +0.68(+6.30%)
Feb 02, 2012 10.56 10.88 10.49 10.80 92,045 +0.30(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.