Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.210 5.320 5.020 5.100 17,159 +0.00(+0.00%)
Feb 26, 2016 5.450 5.450 5.000 5.100 20,409 -0.31(-5.73%)
Feb 25, 2016 4.980 5.410 4.980 5.410 9,668 +0.33(+6.50%)
Feb 24, 2016 4.940 5.110 4.840 5.080 37,632 +0.09(+1.80%)
Feb 23, 2016 4.920 5.170 4.920 4.990 14,691 +0.00(+0.10%)
Feb 22, 2016 4.960 5.210 4.940 4.985 29,778 -0.11(-2.25%)
Feb 19, 2016 5.260 5.290 5.100 5.100 17,171 -0.19(-3.59%)
Feb 18, 2016 5.350 5.380 5.260 5.290 7,487 +0.00(+0.00%)
Feb 17, 2016 5.000 5.350 5.000 5.290 7,227 +0.34(+6.87%)
Feb 16, 2016 4.940 5.000 4.900 4.950 6,025 +0.15(+3.13%)
Feb 12, 2016 4.910 4.800 4.800 4.800 11,400 -0.02(-0.41%)
Feb 11, 2016 4.660 4.870 4.570 4.820 12,637 +0.13(+2.77%)
Feb 10, 2016 5.000 5.000 4.520 4.690 36,758 -0.35(-6.94%)
Feb 09, 2016 4.930 5.100 4.930 5.040 22,685 -0.02(-0.40%)
Feb 08, 2016 5.100 5.390 5.000 5.060 27,746 -0.12(-2.32%)
Feb 05, 2016 5.230 5.620 5.050 5.180 99,156 -0.32(-5.82%)
Feb 04, 2016 5.420 5.730 5.420 5.500 26,743 +0.06(+1.10%)
Feb 03, 2016 5.270 5.510 5.270 5.440 9,186 +0.11(+2.06%)
Feb 02, 2016 5.480 5.630 5.290 5.330 17,691 -0.21(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.