Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuit (NQ: INTU )

600.02 -6.97 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 382.01 388.03 376.67 381.70 1,804,327 +2.11(+0.56%)
Feb 25, 2021 398.77 400.11 378.29 379.59 2,195,539 -24.65(-6.10%)
Feb 24, 2021 379.89 406.44 374.52 404.24 3,381,052 +13.78(+3.53%)
Feb 23, 2021 387.82 394.09 381.80 390.46 2,536,684 -2.41(-0.61%)
Feb 22, 2021 399.33 399.99 392.56 392.87 1,205,248 -9.59(-2.38%)
Feb 19, 2021 404.41 408.77 400.31 402.45 1,316,372 -3.95(-0.97%)
Feb 18, 2021 405.42 410.92 399.60 406.40 1,061,704 -0.41(-0.10%)
Feb 17, 2021 410.85 411.32 403.14 406.82 1,190,454 -6.31(-1.53%)
Feb 16, 2021 408.69 414.57 408.25 413.13 1,409,120 +8.09(+2.00%)
Feb 12, 2021 401.13 405.50 398.31 405.04 1,090,384 +5.06(+1.26%)
Feb 11, 2021 391.35 400.45 388.01 399.98 1,254,006 +11.28(+2.90%)
Feb 10, 2021 387.28 390.41 382.14 388.70 1,175,704 +5.62(+1.47%)
Feb 09, 2021 377.50 384.36 376.32 383.08 835,800 +1.77(+0.46%)
Feb 08, 2021 384.97 386.60 378.51 381.31 918,505 +0.35(+0.09%)
Feb 05, 2021 384.05 387.89 379.33 380.96 886,474 -3.28(-0.85%)
Feb 04, 2021 373.68 384.45 371.78 384.24 1,555,712 +12.31(+3.31%)
Feb 03, 2021 374.40 375.38 368.85 371.93 825,152 -3.88(-1.03%)
Feb 02, 2021 368.19 377.13 367.41 375.80 1,148,203 +10.30(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.