Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.900 -0.050 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.631 7.931 7.631 7.805 39,031 +0.03(+0.36%)
Feb 26, 2004 8.216 8.216 7.735 7.777 43,909 -0.16(-2.02%)
Feb 25, 2004 7.951 8.251 7.854 7.937 55,533 +0.00(+0.00%)
Feb 24, 2004 8.223 8.328 7.875 7.937 112,931 -0.03(-0.35%)
Feb 23, 2004 8.327 8.328 7.666 7.965 105,183 +0.30(+3.91%)
Feb 20, 2004 7.673 8.014 7.526 7.666 67,730 -0.24(-3.08%)
Feb 19, 2004 7.840 8.314 7.840 7.910 67,299 -0.09(-1.13%)
Feb 18, 2004 7.822 8.029 7.666 8.000 88,537 +0.16(+2.04%)
Feb 17, 2004 7.498 7.910 7.498 7.840 61,990 +0.15(+1.99%)
Feb 13, 2004 7.701 7.701 7.352 7.687 57,829 +0.10(+1.29%)
Feb 12, 2004 7.342 7.666 7.261 7.588 86,958 +0.24(+3.22%)
Feb 11, 2004 7.457 7.666 7.248 7.351 133,738 +0.17(+2.42%)
Feb 10, 2004 7.178 7.666 7.178 7.178 122,115 -0.19(-2.55%)
Feb 09, 2004 6.704 7.694 6.697 7.366 335,782 +0.03(+0.38%)
Feb 06, 2004 7.317 7.687 7.213 7.338 299,477 -0.21(-2.77%)
Feb 05, 2004 7.673 8.014 7.533 7.547 149,810 -0.14(-1.81%)
Feb 04, 2004 7.910 8.153 7.666 7.687 117,093 -0.45(-5.48%)
Feb 03, 2004 7.833 8.495 7.833 8.133 35,013 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.