Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.392 9.473 9.392 9.466 38,291 +0.10(+1.02%)
Feb 25, 2010 9.223 9.473 9.223 9.370 91,623 -0.11(-1.17%)
Feb 24, 2010 9.458 9.517 9.311 9.481 62,535 -0.04(-0.39%)
Feb 23, 2010 9.547 9.606 9.444 9.517 79,686 -0.18(-1.90%)
Feb 22, 2010 9.628 9.731 9.569 9.702 73,745 +0.04(+0.46%)
Feb 19, 2010 9.451 9.731 9.451 9.657 77,670 +0.04(+0.38%)
Feb 18, 2010 9.436 9.643 9.400 9.621 52,603 +0.10(+1.08%)
Feb 17, 2010 9.576 9.576 9.436 9.517 114,782 +0.03(+0.31%)
Feb 16, 2010 9.385 9.540 9.385 9.488 162,963 +0.11(+1.18%)
Feb 12, 2010 8.920 9.377 9.377 9.377 180,409 +0.41(+4.61%)
Feb 11, 2010 8.257 9.015 8.257 8.965 161,319 +0.73(+8.86%)
Feb 10, 2010 8.448 8.544 8.146 8.235 234,787 -0.27(-3.12%)
Feb 09, 2010 8.478 8.625 8.419 8.500 192,545 +0.01(+0.17%)
Feb 08, 2010 8.426 8.773 8.426 8.485 123,337 -0.10(-1.12%)
Feb 05, 2010 8.589 8.655 8.242 8.581 237,346 -0.13(-1.52%)
Feb 04, 2010 8.913 8.913 8.618 8.714 120,822 -0.29(-3.19%)
Feb 03, 2010 9.053 9.127 8.957 9.001 71,809 -0.10(-1.05%)
Feb 02, 2010 8.832 9.208 8.832 9.097 127,577 +0.26(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.