Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.090 +0.010 (+0.20%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.470 2.470 2.370 2.390 25,001 -0.05(-2.21%)
Feb 27, 2014 2.410 2.510 2.400 2.444 29,073 +0.04(+1.83%)
Feb 26, 2014 2.500 2.500 2.400 2.400 54,754 -0.12(-4.76%)
Feb 25, 2014 2.550 2.580 2.510 2.520 16,763 -0.03(-1.18%)
Feb 24, 2014 2.500 2.550 2.480 2.550 20,743 +0.00(+0.00%)
Feb 21, 2014 2.510 2.550 2.510 2.550 8,901 +0.05(+2.00%)
Feb 20, 2014 2.500 2.540 2.480 2.500 29,238 -0.01(-0.40%)
Feb 19, 2014 2.540 2.554 2.460 2.510 108,287 -0.03(-1.18%)
Feb 18, 2014 2.620 2.640 2.520 2.540 19,395 -0.06(-2.31%)
Feb 14, 2014 2.550 2.600 2.600 2.600 36,700 +0.07(+2.59%)
Feb 13, 2014 2.520 2.550 2.520 2.534 7,890 +0.00(+0.17%)
Feb 12, 2014 2.500 2.530 2.500 2.530 12,910 +0.01(+0.40%)
Feb 11, 2014 2.470 2.528 2.461 2.520 19,471 +0.07(+2.86%)
Feb 10, 2014 2.430 2.530 2.400 2.450 22,173 -0.01(-0.41%)
Feb 07, 2014 2.440 2.490 2.420 2.460 27,095 +0.04(+1.65%)
Feb 06, 2014 2.400 2.440 2.370 2.420 47,426 +0.03(+1.26%)
Feb 05, 2014 2.350 2.420 2.350 2.390 19,004 +0.03(+1.27%)
Feb 04, 2014 2.370 2.410 2.358 2.360 41,450 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.