Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.990 +0.040 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.190 2.260 2.150 2.200 173,525 +0.07(+3.29%)
Feb 27, 2019 2.160 2.184 2.110 2.130 26,986 +0.02(+0.95%)
Feb 26, 2019 2.120 2.230 2.110 2.110 14,362 +0.00(+0.00%)
Feb 25, 2019 2.140 2.140 2.100 2.110 27,403 +0.00(+0.00%)
Feb 22, 2019 2.170 2.180 2.110 2.110 20,900 -0.07(-3.21%)
Feb 21, 2019 2.210 2.210 2.170 2.180 28,768 +0.00(+0.00%)
Feb 20, 2019 2.140 2.240 2.110 2.180 33,100 +0.03(+1.40%)
Feb 19, 2019 2.220 2.260 2.140 2.150 20,805 -0.08(-3.59%)
Feb 15, 2019 2.250 2.260 2.220 2.230 17,600 -0.02(-0.89%)
Feb 14, 2019 2.310 2.320 2.250 2.250 13,767 -0.10(-4.26%)
Feb 13, 2019 2.270 2.350 2.255 2.350 3,567 +0.06(+2.62%)
Feb 12, 2019 2.285 2.290 2.285 2.290 1,729 +0.04(+1.78%)
Feb 11, 2019 2.150 2.260 2.150 2.250 11,735 +0.09(+4.17%)
Feb 08, 2019 2.260 2.290 2.120 2.160 11,800 -0.09(-4.00%)
Feb 07, 2019 2.270 2.290 2.250 2.250 7,063 -0.05(-2.17%)
Feb 06, 2019 2.310 2.340 2.300 2.300 1,996 -0.01(-0.43%)
Feb 05, 2019 2.330 2.405 2.310 2.310 40,638 -0.04(-1.70%)
Feb 04, 2019 2.400 2.400 2.300 2.350 25,865 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.