Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.950 -0.110 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.750 9.032 8.630 8.800 205,951 -0.13(-1.46%)
Feb 25, 2022 8.990 9.140 8.860 8.930 243,632 -0.04(-0.45%)
Feb 24, 2022 8.170 9.050 8.121 8.970 222,798 +0.27(+3.10%)
Feb 23, 2022 8.880 9.085 8.670 8.700 119,160 -0.05(-0.57%)
Feb 22, 2022 8.610 8.930 8.415 8.750 165,106 +0.00(+0.00%)
Feb 18, 2022 8.750 0 -0.25(-2.78%)
Feb 17, 2022 9.170 9.230 8.930 9.000 120,408 -0.34(-3.64%)
Feb 16, 2022 9.040 9.400 8.970 9.340 221,595 +0.17(+1.85%)
Feb 15, 2022 9.000 9.280 8.990 9.170 206,320 +0.37(+4.20%)
Feb 14, 2022 8.950 9.190 8.690 8.800 118,235 -0.11(-1.23%)
Feb 11, 2022 9.050 9.270 8.740 8.910 211,462 -0.16(-1.76%)
Feb 10, 2022 9.000 9.580 9.000 9.070 210,393 -0.15(-1.63%)
Feb 09, 2022 8.750 9.240 8.740 9.220 257,848 +0.56(+6.47%)
Feb 08, 2022 8.270 8.770 8.260 8.660 173,137 +0.32(+3.84%)
Feb 07, 2022 8.090 8.400 8.030 8.340 160,886 +0.25(+3.09%)
Feb 04, 2022 8.130 8.190 7.930 8.090 223,794 +0.02(+0.25%)
Feb 03, 2022 8.080 7.950 8.070 308,886 -0.10(-1.22%)
Feb 02, 2022 8.650 8.650 8.030 8.170 318,729 -0.43(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.