Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.990 +0.040 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.830 9.850 9.630 9.680 79,459 +0.01(+0.10%)
Feb 27, 2023 9.690 9.730 9.540 9.670 69,079 +0.00(+0.00%)
Feb 24, 2023 9.720 9.950 9.500 9.670 86,103 -0.25(-2.52%)
Feb 23, 2023 10.03 10.05 9.760 9.920 85,138 +0.02(+0.20%)
Feb 22, 2023 9.880 9.976 9.540 9.900 57,534 +0.05(+0.51%)
Feb 21, 2023 9.950 10.08 9.500 9.850 162,251 -0.22(-2.18%)
Feb 17, 2023 9.210 10.13 9.210 10.07 152,433 +0.75(+8.05%)
Feb 16, 2023 8.990 9.409 8.880 9.320 147,528 +0.29(+3.21%)
Feb 15, 2023 9.160 9.310 9.030 9.030 41,081 -0.29(-3.11%)
Feb 14, 2023 9.350 9.560 9.200 9.320 99,000 -0.21(-2.20%)
Feb 13, 2023 9.390 9.580 9.390 9.530 38,509 +0.22(+2.36%)
Feb 10, 2023 9.450 9.450 9.140 9.310 38,593 -0.14(-1.48%)
Feb 09, 2023 9.730 9.765 9.400 9.450 73,791 -0.10(-1.05%)
Feb 08, 2023 9.460 9.570 9.300 9.550 71,915 +0.02(+0.21%)
Feb 07, 2023 9.060 9.550 9.030 9.530 65,167 +0.40(+4.38%)
Feb 06, 2023 9.000 9.400 8.980 9.130 57,265 +0.01(+0.11%)
Feb 03, 2023 8.780 9.150 8.670 9.120 154,666 +0.24(+2.70%)
Feb 02, 2023 8.870 9.110 8.770 8.880 234,312 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.