Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.130 -0.060 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.086 1.086 1.071 1.076 11,089 -0.02(-1.84%)
Feb 27, 2003 1.096 1.096 1.096 1.096 3,366 +0.00(+0.00%)
Feb 26, 2003 1.091 1.096 1.086 1.096 144,758 +0.01(+0.46%)
Feb 25, 2003 1.101 1.101 1.091 1.091 8,515 -0.01(-0.92%)
Feb 24, 2003 1.101 1.101 1.091 1.101 10,693 +0.00(+0.00%)
Feb 21, 2003 1.101 1.101 1.101 1.101 3,960 +0.01(+0.93%)
Feb 20, 2003 1.091 1.101 1.091 1.091 9,505 -0.01(-0.92%)
Feb 19, 2003 1.101 1.101 1.101 1.101 3,564 +0.00(+0.00%)
Feb 18, 2003 1.045 1.101 1.020 1.101 76,637 +0.03(+2.83%)
Feb 14, 2003 1.086 1.086 1.060 1.071 7,921 +0.03(+2.42%)
Feb 13, 2003 1.086 1.086 1.045 1.045 68,913 -0.02(-1.90%)
Feb 12, 2003 1.101 1.101 1.065 1.065 21,783 -0.04(-3.21%)
Feb 11, 2003 1.101 1.106 1.086 1.101 11,881 +0.00(+0.00%)
Feb 10, 2003 1.071 1.101 1.071 1.101 11,287 +0.03(+2.83%)
Feb 07, 2003 1.071 1.111 1.035 1.071 22,179 +0.04(+3.41%)
Feb 06, 2003 1.035 1.035 1.035 1.035 198 -0.03(-2.38%)
Feb 05, 2003 1.060 1.111 1.035 1.060 32,476 +0.00(+0.00%)
Feb 04, 2003 1.060 1.060 1.010 1.060 12,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.