Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.04 +0.05 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.358 3.493 3.322 3.403 160,464 +0.04(+1.06%)
Feb 27, 2002 3.358 3.502 3.313 3.367 147,176 +0.10(+3.01%)
Feb 26, 2002 3.269 3.313 3.224 3.269 101,616 +0.00(+0.00%)
Feb 25, 2002 3.349 3.349 3.224 3.269 109,432 -0.01(-0.27%)
Feb 22, 2002 3.591 3.591 3.224 3.278 359,677 -0.30(-8.50%)
Feb 21, 2002 3.725 3.851 3.537 3.582 156,779 -0.15(-3.96%)
Feb 20, 2002 3.725 3.806 3.627 3.730 180,899 +0.02(+0.60%)
Feb 19, 2002 3.779 3.851 3.672 3.707 362,133 -0.05(-1.43%)
Feb 18, 2002 3.806 3.985 3.716 3.761 256,609 +0.00(+0.00%)
Feb 15, 2002 3.806 3.985 3.716 3.761 217,525 +0.00(+0.00%)
Feb 14, 2002 3.806 3.869 3.761 3.761 222,885 -0.04(-0.94%)
Feb 13, 2002 3.636 3.842 3.636 3.797 57,284 +0.11(+2.91%)
Feb 12, 2002 3.636 3.761 3.600 3.690 49,021 +0.00(+0.00%)
Feb 11, 2002 3.645 3.985 3.582 3.690 276,820 +0.09(+2.62%)
Feb 08, 2002 3.609 3.654 3.349 3.596 455,263 -0.02(-0.62%)
Feb 07, 2002 3.627 3.716 3.582 3.618 115,797 +0.01(+0.25%)
Feb 06, 2002 3.699 3.708 3.582 3.609 276,262 -0.09(-2.42%)
Feb 05, 2002 3.761 3.788 3.672 3.699 116,132 -0.06(-1.67%)
Feb 04, 2002 3.896 3.994 3.761 3.761 171,631 -0.17(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.