Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.850 -0.140 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.904 3.904 3.725 3.788 204,840 -0.18(-4.51%)
Feb 28, 2008 3.896 3.985 3.869 3.967 150,406 +0.08(+2.07%)
Feb 27, 2008 3.851 3.976 3.824 3.887 138,737 +0.04(+0.93%)
Feb 26, 2008 3.851 4.003 3.842 3.851 196,196 +0.00(+0.00%)
Feb 25, 2008 3.851 3.976 3.842 3.851 131,085 +0.00(+0.00%)
Feb 22, 2008 3.967 3.967 3.815 3.851 93,272 -0.08(-2.05%)
Feb 21, 2008 4.003 4.012 3.797 3.931 296,900 -0.03(-0.68%)
Feb 20, 2008 3.904 4.003 3.896 3.958 95,214 +0.06(+1.61%)
Feb 19, 2008 4.030 4.057 3.851 3.896 146,486 -0.11(-2.68%)
Feb 18, 2008 4.030 4.057 3.887 4.003 100,149 +0.00(+0.00%)
Feb 15, 2008 4.030 4.057 3.887 4.003 100,149 -0.04(-0.89%)
Feb 14, 2008 4.021 4.110 3.962 4.039 96,295 +0.02(+0.45%)
Feb 13, 2008 4.021 4.119 4.012 4.021 115,120 +0.01(+0.22%)
Feb 12, 2008 4.128 4.128 3.967 4.012 71,918 -0.06(-1.54%)
Feb 11, 2008 4.102 4.102 3.958 4.075 89,082 -0.02(-0.44%)
Feb 08, 2008 4.048 4.137 3.896 4.093 166,701 +0.06(+1.56%)
Feb 07, 2008 4.119 4.173 3.869 4.030 265,123 -0.11(-2.60%)
Feb 06, 2008 4.119 4.258 4.066 4.137 274,320 +0.02(+0.43%)
Feb 05, 2008 4.397 4.397 3.985 4.119 353,411 -0.20(-4.56%)
Feb 04, 2008 4.307 4.513 4.254 4.316 291,998 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.