Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.054 6.107 5.687 5.830 445,032 -0.14(-2.40%)
Feb 25, 2011 5.830 6.045 5.785 5.973 120,671 +0.19(+3.25%)
Feb 24, 2011 5.785 5.812 5.651 5.785 103,658 +0.00(+0.00%)
Feb 23, 2011 5.982 6.000 5.508 5.785 483,442 -0.17(-2.86%)
Feb 22, 2011 6.143 6.179 5.910 5.955 440,641 -0.42(-6.60%)
Feb 18, 2011 6.063 6.672 6.063 6.376 281,576 +0.00(+0.00%)
Feb 17, 2011 6.412 6.466 6.197 6.376 246,610 -0.05(-0.84%)
Feb 16, 2011 6.510 6.564 6.331 6.430 223,397 +0.00(+0.00%)
Feb 15, 2011 6.573 6.699 6.367 6.430 662,748 -0.48(-6.99%)
Feb 14, 2011 6.869 7.075 6.770 6.913 511,870 -0.00(-0.05%)
Feb 11, 2011 6.824 7.027 6.681 6.917 294,623 +0.05(+0.70%)
Feb 10, 2011 6.716 6.913 6.313 6.869 533,351 +0.05(+0.79%)
Feb 09, 2011 6.878 6.896 6.752 6.815 279,841 -0.11(-1.55%)
Feb 08, 2011 7.084 7.155 6.869 6.922 419,197 -0.13(-1.78%)
Feb 07, 2011 6.761 7.227 6.725 7.048 904,587 +0.32(+4.81%)
Feb 04, 2011 6.851 6.966 6.618 6.724 351,921 -0.10(-1.46%)
Feb 03, 2011 6.493 6.985 6.439 6.824 1,211,988 +0.34(+5.25%)
Feb 02, 2011 6.224 6.699 6.188 6.484 873,415 +0.30(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.