Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.997	2.011	1.980	2.008	34,313	+0.00(+0.00%)
Feb 25, 2010	2.015	2.015	1.998	2.008	73,123	+0.00(+0.00%)
Feb 24, 2010	1.997	2.015	1.987	2.008	101,048	+0.00(+0.17%)
Feb 23, 2010	2.004	2.011	1.970	2.004	209,233	+0.02(+0.87%)
Feb 22, 2010	1.990	2.001	1.976	1.987	88,597	+0.03(+1.42%)
Feb 19, 2010	1.997	2.008	1.959	1.959	356,116	-0.04(-1.91%)
Feb 18, 2010	2.004	2.008	1.966	1.997	151,071	-0.01(-0.48%)
Feb 17, 2010	2.042	2.042	1.987	2.007	124,067	-0.00(-0.03%)
Feb 16, 2010	1.997	2.015	1.997	2.008	67,662	+0.01(+0.70%)
Feb 12, 2010	1.976	1.994	1.994	1.994	48,940	+0.03(+1.59%)
Feb 11, 2010	1.980	2.008	1.963	1.963	109,163	-0.02(-0.88%)
Feb 10, 2010	2.015	2.015	1.978	1.980	81,184	-0.01(-0.70%)
Feb 09, 2010	2.018	2.018	1.984	1.994	90,897	-0.02(-0.86%)
Feb 08, 2010	1.980	2.015	1.973	2.011	81,569	+0.03(+1.76%)
Feb 05, 2010	2.018	2.018	1.963	1.976	130,784	-0.02(-1.04%)
Feb 04, 2010	2.029	2.029	1.963	1.997	225,801	+0.01(+0.52%)
Feb 03, 2010	1.990	2.022	1.963	1.987	152,790	-0.02(-1.21%)
Feb 02, 2010	2.015	2.034	1.973	2.011	193,828	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices