Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.069	3.080	3.048	3.080	195,125	+0.02(+0.52%)
Feb 26, 2015	3.043	3.085	3.043	3.064	295,443	+0.04(+1.23%)
Feb 25, 2015	3.064	3.069	3.021	3.027	156,311	-0.04(-1.22%)
Feb 24, 2015	3.069	3.085	3.053	3.064	145,772	-0.01(-0.17%)
Feb 23, 2015	3.085	3.089	3.021	3.069	347,579	-0.02(-0.69%)
Feb 20, 2015	3.059	3.091	3.021	3.091	114,569	+0.04(+1.22%)
Feb 19, 2015	3.048	3.059	3.027	3.053	121,006	-0.02(-0.52%)
Feb 18, 2015	3.064	3.096	3.021	3.069	278,689	+0.01(+0.17%)
Feb 17, 2015	3.000	3.064	2.973	3.064	432,987	+0.06(+2.14%)
Feb 13, 2015	3.043	3.000	3.000	3.000	231,732	-0.03(-0.88%)
Feb 12, 2015	2.968	3.043	2.963	3.027	266,728	+0.03(+1.07%)
Feb 11, 2015	3.043	3.043	2.963	2.995	262,991	-0.04(-1.23%)
Feb 10, 2015	3.059	3.059	3.027	3.032	174,550	-0.01(-0.18%)
Feb 09, 2015	3.085	3.085	3.032	3.037	227,257	-0.01(-0.35%)
Feb 06, 2015	3.101	3.101	3.021	3.048	257,964	-0.05(-1.55%)
Feb 05, 2015	3.080	3.133	3.053	3.096	461,953	+0.02(+0.69%)
Feb 04, 2015	3.112	3.123	3.075	3.075	172,169	-0.02(-0.69%)
Feb 03, 2015	3.112	3.143	3.085	3.096	287,949	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices