Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.836 2.883 2.784 2.801 80,110 -0.02(-0.83%)
Feb 26, 2016 2.866 2.874 2.814 2.825 81,401 -0.04(-1.43%)
Feb 25, 2016 2.883 2.889 2.749 2.866 142,281 -0.01(-0.20%)
Feb 24, 2016 2.836 2.872 2.784 2.872 111,384 -0.01(-0.20%)
Feb 23, 2016 2.848 2.877 2.831 2.877 99,541 +0.01(+0.20%)
Feb 22, 2016 2.866 2.889 2.819 2.872 85,426 +0.03(+1.03%)
Feb 19, 2016 2.854 2.860 2.813 2.842 44,020 +0.00(+0.00%)
Feb 18, 2016 2.901 2.901 2.842 2.842 81,318 -0.03(-1.02%)
Feb 17, 2016 2.860 2.895 2.842 2.872 110,850 +0.03(+1.03%)
Feb 16, 2016 2.854 2.866 2.807 2.842 52,441 +0.01(+0.41%)
Feb 12, 2016 2.796 2.831 2.831 2.831 36,591 +0.04(+1.26%)
Feb 11, 2016 2.807 2.819 2.743 2.796 90,282 -0.02(-0.83%)
Feb 10, 2016 2.872 2.883 2.813 2.819 126,429 -0.06(-2.03%)
Feb 09, 2016 2.883 2.918 2.854 2.877 100,855 -0.02(-0.61%)
Feb 08, 2016 2.913 2.913 2.848 2.895 117,432 -0.03(-1.00%)
Feb 05, 2016 2.913 2.948 2.901 2.924 131,070 -0.01(-0.40%)
Feb 04, 2016 2.924 2.942 2.901 2.936 152,816 +0.01(+0.40%)
Feb 03, 2016 2.918 2.953 2.895 2.924 134,854 +0.03(+1.01%)
Feb 02, 2016 2.872 2.918 2.842 2.895 193,261 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.