Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.648 3.673 3.584 3.584 179,713 -0.10(-2.61%)
Feb 27, 2017 3.648 3.680 3.616 3.680 80,244 +0.00(+0.00%)
Feb 24, 2017 3.616 3.680 3.616 3.680 111,371 +0.00(+0.00%)
Feb 23, 2017 3.680 3.680 3.616 3.680 136,059 +0.00(+0.00%)
Feb 22, 2017 3.680 3.680 3.648 3.680 60,009 +0.03(+0.88%)
Feb 21, 2017 3.680 3.680 3.648 3.648 153,111 +0.03(+0.89%)
Feb 17, 2017 3.616 3.616 3.616 0 -0.03(-0.88%)
Feb 16, 2017 3.616 3.648 3.616 3.648 57,687 +0.03(+0.89%)
Feb 15, 2017 3.616 3.648 3.584 3.616 240,985 +0.00(+0.00%)
Feb 14, 2017 3.616 3.616 3.584 3.616 58,803 +0.03(+0.89%)
Feb 13, 2017 3.616 3.616 3.584 3.584 215,880 -0.03(-0.89%)
Feb 10, 2017 3.616 3.616 3.555 3.616 120,980 +0.06(+1.80%)
Feb 09, 2017 3.584 3.584 3.552 3.552 143,888 -0.03(-0.89%)
Feb 08, 2017 3.552 3.584 3.520 3.584 134,689 +0.03(+0.90%)
Feb 07, 2017 3.488 3.584 3.488 3.552 122,767 +0.06(+1.84%)
Feb 06, 2017 3.552 3.584 3.488 3.488 216,220 -0.06(-1.80%)
Feb 03, 2017 3.488 3.552 3.456 3.552 87,432 +0.10(+2.78%)
Feb 02, 2017 3.456 3.520 3.456 3.456 136,642 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.