Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.072 5.087 5.034 5.042 116,241 -0.03(-0.60%)
Feb 27, 2019 5.057 5.095 5.027 5.072 145,840 +0.05(+0.90%)
Feb 26, 2019 5.064 5.072 5.011 5.027 142,890 -0.04(-0.75%)
Feb 25, 2019 5.095 5.095 5.034 5.064 228,838 -0.02(-0.45%)
Feb 22, 2019 5.080 5.087 5.011 5.087 240,284 +0.02(+0.30%)
Feb 21, 2019 5.072 5.080 5.042 5.072 127,246 +0.01(+0.15%)
Feb 20, 2019 5.034 5.072 5.034 5.064 140,968 +0.02(+0.30%)
Feb 19, 2019 5.042 5.072 5.019 5.049 318,371 -0.01(-0.15%)
Feb 15, 2019 5.042 5.072 5.034 5.057 107,527 +0.02(+0.30%)
Feb 14, 2019 5.034 5.042 5.027 5.042 72,719 +0.01(+0.15%)
Feb 13, 2019 5.042 5.057 5.027 5.034 122,357 -0.02(-0.30%)
Feb 12, 2019 5.034 5.072 4.966 5.049 195,999 +0.05(+0.91%)
Feb 11, 2019 4.989 5.019 4.958 5.004 130,358 +0.02(+0.30%)
Feb 08, 2019 5.042 5.057 4.958 4.989 234,604 -0.07(-1.35%)
Feb 07, 2019 5.057 5.064 5.004 5.057 237,661 +0.00(+0.00%)
Feb 06, 2019 5.042 5.057 5.004 5.057 288,974 +0.01(+0.15%)
Feb 05, 2019 4.996 5.057 4.958 5.049 236,531 +0.05(+1.06%)
Feb 04, 2019 5.034 5.049 4.951 4.996 291,580 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.