Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.020 4.149 4.020 4.028 237,376 +0.02(+0.43%)
Feb 25, 2021 4.219 4.236 4.011 4.011 174,050 -0.16(-3.73%)
Feb 24, 2021 4.106 4.219 4.106 4.167 222,822 +0.03(+0.84%)
Feb 23, 2021 4.167 4.193 4.106 4.132 228,142 -0.08(-1.85%)
Feb 22, 2021 4.123 4.244 4.123 4.210 293,169 +0.06(+1.46%)
Feb 19, 2021 4.132 4.253 4.080 4.149 568,454 +0.02(+0.42%)
Feb 18, 2021 4.054 4.167 4.021 4.132 549,834 +0.07(+1.70%)
Feb 17, 2021 4.037 4.123 3.976 4.063 356,876 +0.00(+0.00%)
Feb 16, 2021 4.020 4.089 3.976 4.063 233,964 +0.10(+2.40%)
Feb 12, 2021 3.959 4.037 3.899 3.968 311,065 +0.00(+0.00%)
Feb 11, 2021 3.968 4.011 3.899 3.968 287,181 +0.03(+0.88%)
Feb 10, 2021 4.020 4.063 3.933 3.933 186,952 -0.05(-1.30%)
Feb 09, 2021 4.037 4.106 3.968 3.985 147,157 -0.07(-1.71%)
Feb 08, 2021 3.976 4.106 3.951 4.054 257,133 +0.10(+2.40%)
Feb 05, 2021 3.968 4.014 3.959 3.959 58,303 -0.02(-0.43%)
Feb 04, 2021 3.933 4.015 3.916 3.976 140,011 +0.07(+1.77%)
Feb 03, 2021 3.899 3.951 3.864 3.907 551,079 +0.06(+1.57%)
Feb 02, 2021 3.976 3.976 3.847 3.847 230,516 -0.09(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.