Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.144 6.155 5.957 6.051 39,095 -0.11(-1.74%)
Feb 25, 2022 6.032 6.251 6.129 6.158 140,864 +0.16(+2.73%)
Feb 24, 2022 5.631 6.069 5.631 5.995 135,882 +0.33(+5.77%)
Feb 23, 2022 5.929 5.970 5.668 5.668 294,781 -0.31(-5.16%)
Feb 22, 2022 5.901 5.995 5.855 5.976 125,430 +0.08(+1.43%)
Feb 18, 2022 5.892 0 +0.12(+2.10%)
Feb 17, 2022 5.920 5.920 5.754 5.771 126,339 -0.12(-2.06%)
Feb 16, 2022 5.855 5.967 5.761 5.892 202,989 +0.02(+0.32%)
Feb 15, 2022 5.995 6.060 5.864 5.873 168,481 -0.10(-1.72%)
Feb 14, 2022 6.069 6.144 5.939 5.976 68,601 -0.07(-1.08%)
Feb 11, 2022 6.051 6.153 6.041 6.041 53,949 +0.00(+0.00%)
Feb 10, 2022 6.116 6.209 6.041 6.041 97,679 -0.16(-2.63%)
Feb 09, 2022 6.209 6.256 6.144 6.205 41,781 -0.01(-0.23%)
Feb 08, 2022 6.247 6.316 6.163 6.219 78,735 -0.01(-0.15%)
Feb 07, 2022 6.163 6.256 6.099 6.228 74,757 +0.07(+1.06%)
Feb 04, 2022 6.200 6.247 6.069 6.163 119,332 -0.07(-1.20%)
Feb 03, 2022 6.312 6.116 6.237 68,921 -0.04(-0.60%)
Feb 02, 2022 6.471 6.471 6.247 6.275 95,443 -0.21(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.