Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

9.290 -0.110 (-1.17%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.799 7.799 7.321 7.350 162,462 -0.41(-5.25%)
Feb 27, 2014 7.624 7.785 7.574 7.757 139,337 +0.13(+1.75%)
Feb 26, 2014 7.715 7.806 7.596 7.624 76,124 -0.06(-0.82%)
Feb 25, 2014 7.680 7.785 7.631 7.687 95,060 +0.04(+0.55%)
Feb 24, 2014 7.652 7.736 7.553 7.645 116,125 -0.07(-0.91%)
Feb 21, 2014 7.764 7.764 7.641 7.715 100,235 -0.01(-0.18%)
Feb 20, 2014 7.729 7.764 7.673 7.729 186,041 +0.03(+0.37%)
Feb 19, 2014 7.715 7.785 7.270 7.701 101,780 -0.01(-0.18%)
Feb 18, 2014 7.715 7.813 7.652 7.715 190,170 -0.02(-0.27%)
Feb 14, 2014 7.610 7.736 7.736 7.736 190,567 +0.14(+1.85%)
Feb 13, 2014 7.272 7.659 7.272 7.596 99,737 +0.25(+3.44%)
Feb 12, 2014 7.300 7.378 7.272 7.343 203,594 +0.05(+0.67%)
Feb 11, 2014 7.237 7.378 7.195 7.293 128,364 +0.09(+1.27%)
Feb 10, 2014 7.026 7.202 6.949 7.202 119,565 +0.18(+2.50%)
Feb 07, 2014 6.949 7.062 6.949 7.026 83,755 +0.07(+1.01%)
Feb 06, 2014 7.012 7.111 6.872 6.956 247,600 -0.06(-0.90%)
Feb 05, 2014 6.956 7.111 6.851 7.019 118,883 +0.06(+0.91%)
Feb 04, 2014 7.026 7.060 6.887 6.956 98,974 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.