Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.08 -0.08 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 10.07 10.13 9.956 9.956 66,202 -0.12(-1.18%)
Feb 27, 2006 10.06 10.15 10.02 10.07 50,432 -0.04(-0.41%)
Feb 24, 2006 9.935 10.12 9.894 10.12 39,518 +0.18(+1.82%)
Feb 23, 2006 9.920 9.987 9.899 9.935 23,727 -0.02(-0.21%)
Feb 22, 2006 9.945 9.987 9.873 9.956 59,864 +0.05(+0.52%)
Feb 21, 2006 10.11 10.11 9.842 9.904 35,802 -0.09(-0.93%)
Feb 17, 2006 10.16 10.16 9.873 9.997 27,143 -0.10(-1.02%)
Feb 16, 2006 9.961 10.12 9.909 10.10 41,270 +0.11(+1.08%)
Feb 15, 2006 9.806 10.01 9.801 9.992 26,372 +0.19(+1.95%)
Feb 14, 2006 9.662 9.806 9.662 9.801 33,643 +0.08(+0.80%)
Feb 13, 2006 9.780 9.801 9.651 9.724 30,551 -0.08(-0.79%)
Feb 10, 2006 9.718 9.827 9.713 9.801 21,673 +0.06(+0.64%)
Feb 09, 2006 9.713 9.853 9.713 9.739 24,533 +0.03(+0.27%)
Feb 08, 2006 9.832 9.832 9.708 9.713 19,840 +0.01(+0.11%)
Feb 07, 2006 9.667 9.749 9.656 9.703 22,272 +0.03(+0.32%)
Feb 06, 2006 9.744 9.744 9.615 9.672 17,162 -0.09(-0.90%)
Feb 03, 2006 9.755 9.858 9.564 9.760 21,590 -0.01(-0.05%)
Feb 02, 2006 9.868 9.920 9.641 9.765 38,722 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.