Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

5.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.620 1.700 1.620 1.680 50,862 +0.04(+2.44%)
Feb 25, 2022 1.630 1.670 1.610 1.640 52,113 +0.01(+0.61%)
Feb 24, 2022 1.620 1.680 1.570 1.630 96,053 -0.06(-3.55%)
Feb 23, 2022 1.650 1.690 1.641 1.690 54,468 +0.04(+2.42%)
Feb 22, 2022 1.670 1.680 1.620 1.650 66,467 -0.02(-1.20%)
Feb 18, 2022 1.670 0 -0.06(-3.47%)
Feb 17, 2022 1.780 1.780 1.720 1.730 41,602 -0.05(-2.81%)
Feb 16, 2022 1.730 1.785 1.730 1.780 36,739 +0.05(+2.89%)
Feb 15, 2022 1.730 1.790 1.720 1.730 55,240 +0.02(+1.17%)
Feb 14, 2022 1.740 1.765 1.710 1.710 52,920 -0.03(-1.72%)
Feb 11, 2022 1.800 1.800 1.720 1.740 136,421 -0.04(-2.25%)
Feb 10, 2022 1.790 1.820 1.755 1.780 324,675 -0.01(-0.56%)
Feb 09, 2022 1.750 1.800 1.750 1.790 251,469 +0.05(+2.87%)
Feb 08, 2022 1.750 1.781 1.730 1.740 280,330 -0.03(-1.69%)
Feb 07, 2022 1.810 1.810 1.710 1.770 519,892 -0.03(-1.67%)
Feb 04, 2022 1.800 1.815 1.760 1.800 391,163 -0.01(-0.55%)
Feb 03, 2022 1.820 1.810 1,337,164 -0.05(-2.69%)
Feb 02, 2022 1.870 1.920 1.780 1.860 599,206 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.