Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheesecake Fact (NQ: CAKE )

37.48 +0.66 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.54 10.63 10.47 10.51 1,175,156 +0.05(+0.48%)
Feb 27, 2003 10.05 10.52 10.01 10.46 2,061,499 +0.47(+4.69%)
Feb 26, 2003 9.980 10.04 9.873 9.987 938,735 -0.04(-0.42%)
Feb 25, 2003 9.887 10.03 9.681 10.03 654,053 +0.12(+1.18%)
Feb 24, 2003 10.15 10.15 9.901 9.912 431,153 -0.21(-2.07%)
Feb 21, 2003 10.03 10.17 9.905 10.12 705,319 +0.09(+0.92%)
Feb 20, 2003 9.994 10.08 9.905 10.03 773,297 +0.02(+0.18%)
Feb 19, 2003 10.17 10.18 9.869 10.01 1,218,346 -0.14(-1.40%)
Feb 18, 2003 10.33 10.38 10.06 10.15 1,323,693 -0.20(-1.89%)
Feb 14, 2003 9.891 10.50 9.869 10.35 2,228,252 +0.47(+4.74%)
Feb 13, 2003 10.21 10.24 9.724 9.880 1,568,940 -0.33(-3.20%)
Feb 12, 2003 10.30 10.35 10.15 10.21 992,066 -0.12(-1.17%)
Feb 11, 2003 10.34 10.52 10.31 10.33 1,246,514 +0.03(+0.31%)
Feb 10, 2003 10.30 10.36 10.14 10.30 1,536,641 -0.04(-0.34%)
Feb 07, 2003 10.71 10.76 10.21 10.33 1,826,580 -0.32(-3.00%)
Feb 06, 2003 10.79 10.90 10.56 10.65 1,862,823 -0.15(-1.38%)
Feb 05, 2003 11.08 11.36 10.80 10.80 4,351,720 -0.42(-3.73%)
Feb 04, 2003 11.32 11.38 11.22 11.22 2,371,156 -0.18(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.