Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.397 4.492 4.397 4.468 178,329 +0.07(+1.53%)
Feb 27, 2013 4.427 4.435 4.380 4.400 71,611 -0.01(-0.19%)
Feb 26, 2013 4.397 4.435 4.397 4.409 31,579 +0.02(+0.54%)
Feb 25, 2013 4.392 4.435 4.385 4.385 96,527 -0.03(-0.74%)
Feb 22, 2013 4.358 4.418 4.349 4.418 128,729 +0.09(+2.15%)
Feb 21, 2013 4.301 4.332 4.281 4.325 74,359 +0.04(+0.89%)
Feb 20, 2013 4.313 4.351 4.262 4.287 201,845 -0.04(-0.95%)
Feb 19, 2013 4.258 4.328 4.258 4.328 235,214 +0.05(+1.18%)
Feb 15, 2013 4.243 4.281 4.217 4.278 284,891 +0.07(+1.60%)
Feb 14, 2013 4.210 4.218 4.204 4.210 77,160 -0.02(-0.55%)
Feb 13, 2013 4.223 4.233 4.185 4.233 156,990 +0.04(+0.87%)
Feb 12, 2013 4.194 4.214 4.187 4.197 84,938 +0.03(+0.66%)
Feb 11, 2013 4.201 4.201 4.165 4.169 177,914 +0.00(+0.10%)
Feb 08, 2013 4.158 4.165 4.138 4.165 96,320 +0.05(+1.30%)
Feb 07, 2013 4.185 4.185 4.111 4.111 90,823 -0.08(-1.83%)
Feb 06, 2013 3.979 4.204 3.979 4.188 177,940 +0.11(+2.61%)
Feb 04, 2013 4.187 4.187 4.082 4.082 92,612 -0.11(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.