Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.909 6.935 6.622 6.770 26,908 -0.14(-2.01%)
Feb 27, 2006 6.909 7.083 6.779 6.909 73,892 +0.15(+2.16%)
Feb 24, 2006 6.723 6.892 6.692 6.763 18,821 +0.07(+1.07%)
Feb 23, 2006 6.761 7.013 6.692 6.692 86,565 -0.04(-0.65%)
Feb 22, 2006 6.674 6.770 6.561 6.735 24,940 +0.13(+1.97%)
Feb 21, 2006 6.370 6.605 6.170 6.605 34,933 +0.38(+6.15%)
Feb 17, 2006 6.318 6.318 6.170 6.223 28,223 -0.10(-1.65%)
Feb 16, 2006 6.735 6.735 6.301 6.327 45,105 -0.14(-2.15%)
Feb 15, 2006 6.083 6.779 6.083 6.466 60,484 +0.33(+5.38%)
Feb 14, 2006 6.170 6.301 6.136 6.136 24,968 -0.07(-1.12%)
Feb 13, 2006 6.431 6.492 6.170 6.205 72,219 -0.17(-2.72%)
Feb 10, 2006 6.223 6.466 5.953 6.379 28,959 +0.12(+1.94%)
Feb 09, 2006 6.770 6.822 6.153 6.257 118,652 -0.41(-6.13%)
Feb 08, 2006 6.518 6.814 6.492 6.666 130,891 +0.23(+3.65%)
Feb 07, 2006 6.170 7.039 6.127 6.431 277,119 +0.23(+3.64%)
Feb 06, 2006 6.370 6.370 5.918 6.205 19,090 +0.10(+1.71%)
Feb 03, 2006 6.257 6.257 6.083 6.101 10,965 -0.10(-1.54%)
Feb 02, 2006 6.170 6.431 6.101 6.196 68,032 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.